Kaiser Aluminum - Aktienkurs

Aktienkurs
81.99
Täglich Wechseln
2.09 2.62%
Monatlich
8.48%
Jährlich
-7.09%
Q3 Prognose
80.89

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
CoEUR Mining 8.96 0.10 1.07% 59.06% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
Carpenter Technology 271.46 -4.92 -1.78% 157.97% 2025-07-01
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Quantum Minera 17.83 0.09 0.51% 33.56% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Hecla Mining 5.96 -0.03 -0.50% 21.63% 2025-07-01
Harmony Gold Mining 13.96 -0.02 -0.11% 52.51% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kaiser Aluminum 81.99 2.09 2.62% -7.09% 2025-07-01
Materion 81.94 2.57 3.24% -22.80% 2025-07-01
Paladin Energy 7.96 -0.11 -1.36% -35.75% 2025-07-01
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01